Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 92.7 92.7 88.95 90.3 565.33 Thousand
27 Jan, 2023 93.25 93.25 88.05 91.1 1.19 Million
26 Jan, 2023 88.0 92.75 88.0 89.45 1.16 Million
25 Jan, 2023 88.0 92.45 88.0 91.85 1.05 Million
24 Jan, 2023 89.8 92.1 87.83 90.6 639.13 Thousand
23 Jan, 2023 88.75 89.7 86.05 88.6 2.02 Million
20 Jan, 2023 85.05 87.45 85.05 86.85 1.23 Million
19 Jan, 2023 84.55 87.65 84.55 85.65 1.16 Million
18 Jan, 2023 92.1 92.55 86.0 87.0 1.48 Million
17 Jan, 2023 86.0 92.85 86.0 88.15 1.27 Million