Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 423.0 | 423.0 | 421.0 | 421.0 | 503.06 Thousand |
| 11 Aug, 2025 | 422.0 | 424.0 | 422.0 | 423.0 | 2.39 Million |
| 08 Aug, 2025 | 423.0 | 425.0 | 421.0 | 423.0 | 224.35 Thousand |
| 07 Aug, 2025 | 424.0 | 424.0 | 422.0 | 422.0 | 191.3 Thousand |
| 06 Aug, 2025 | 424.0 | 425.0 | 422.71 | 423.0 | 6.65 Million |
| 05 Aug, 2025 | 423.0 | 425.0 | 423.0 | 423.0 | 129.72 Thousand |
| 04 Aug, 2025 | 426.0 | 428.0 | 423.0 | 423.0 | 2.43 Million |
| 01 Aug, 2025 | 428.0 | 432.0 | 425.0 | 425.0 | 37.2 Thousand |
| 31 Jul, 2025 | 425.0 | 432.0 | 423.0 | 430.0 | 357.07 Thousand |
| 30 Jul, 2025 | 428.0 | 428.0 | 423.0 | 424.0 | 1.44 Million |
RCGH
RCH
RCN
RBD
RBN
RBW