Ricardo plc (RCDO.L)
GBp 268.0
(8.5%)
GBp 268.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 290.0 | 290.0 | 279.0 | 284.0 | 22.96 Thousand |
| 02 Jun, 2025 | 282.0 | 289.0 | 278.0 | 287.0 | 70.38 Thousand |
| 30 May, 2025 | 290.0 | 290.0 | 277.0 | 287.0 | 14.81 Thousand |
| 29 May, 2025 | 285.0 | 287.0 | 279.0 | 285.0 | 45.37 Thousand |
| 28 May, 2025 | 282.0 | 290.0 | 281.0 | 284.0 | 63.83 Thousand |
| 27 May, 2025 | 272.0 | 292.0 | 262.56 | 290.0 | 2.22 Million |
| 23 May, 2025 | 272.0 | 283.0 | 265.0 | 273.0 | 79.29 Thousand |
| 22 May, 2025 | 277.0 | 286.9 | 270.0 | 277.0 | 354.01 Thousand |
| 21 May, 2025 | 265.0 | 282.0 | 259.66 | 281.0 | 55.44 Thousand |
| 20 May, 2025 | 258.0 | 263.0 | 253.0 | 262.0 | 61.66 Thousand |
0822
LSL
2698
EFORC
LNZL
HOT