Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 429.0 | 429.0 | 427.0 | 427.0 | 17.52 Thousand |
| 23 Sep, 2025 | 428.0 | 428.0 | 427.0 | 428.0 | 116.57 Thousand |
| 22 Sep, 2025 | 426.0 | 428.0 | 426.0 | 427.0 | 25.85 Thousand |
| 19 Sep, 2025 | 428.0 | 428.0 | 426.0 | 426.0 | 94.44 Thousand |
| 18 Sep, 2025 | 428.0 | 428.0 | 427.0 | 428.0 | 84.43 Thousand |
| 17 Sep, 2025 | 428.0 | 428.0 | 427.0 | 428.0 | 25.05 Thousand |
| 16 Sep, 2025 | 428.0 | 428.0 | 427.0 | 427.0 | 13.59 Thousand |
| 15 Sep, 2025 | 427.0 | 428.0 | 426.3 | 428.0 | 13.77 Thousand |
| 12 Sep, 2025 | 429.0 | 429.0 | 426.0 | 426.0 | 27.05 Thousand |
| 11 Sep, 2025 | 429.0 | 429.0 | 426.0 | 426.0 | 21.18 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW