Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 428.0 | 429.0 | 427.0 | 427.0 | 14.4 Thousand |
| 09 Sep, 2025 | 427.0 | 429.0 | 426.0 | 427.0 | 53.39 Thousand |
| 08 Sep, 2025 | 427.0 | 430.0 | 426.0 | 427.0 | 9258.00 |
| 05 Sep, 2025 | 426.0 | 427.0 | 426.0 | 426.0 | 622.78 Thousand |
| 04 Sep, 2025 | 429.0 | 429.0 | 426.0 | 426.0 | 1.71 Million |
| 03 Sep, 2025 | 424.0 | 424.0 | 423.0 | 423.0 | 39.27 Thousand |
| 02 Sep, 2025 | 424.0 | 424.0 | 423.0 | 423.0 | 636.91 Thousand |
| 01 Sep, 2025 | 424.0 | 429.0 | 423.0 | 423.0 | 202.09 Thousand |
| 29 Aug, 2025 | 424.0 | 424.0 | 423.0 | 423.0 | 9771.00 |
| 28 Aug, 2025 | 424.0 | 424.0 | 423.26 | 424.0 | 13.55 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW