Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 430.0 | 434.0 | 429.0 | 430.0 | 63.59 Thousand |
| 07 Oct, 2025 | 430.0 | 430.0 | 428.29 | 429.0 | 20.25 Thousand |
| 06 Oct, 2025 | 428.0 | 430.0 | 428.0 | 428.0 | 25.11 Thousand |
| 03 Oct, 2025 | 430.0 | 430.0 | 428.0 | 428.0 | 28.08 Thousand |
| 02 Oct, 2025 | 429.0 | 430.0 | 428.0 | 429.0 | 16.31 Thousand |
| 01 Oct, 2025 | 430.0 | 430.0 | 428.0 | 430.0 | 36.99 Thousand |
| 30 Sep, 2025 | 430.0 | 430.0 | 428.0 | 430.0 | 1.93 Million |
| 29 Sep, 2025 | 429.0 | 430.0 | 427.0 | 430.0 | 479.63 Thousand |
| 26 Sep, 2025 | 435.0 | 435.0 | 427.0 | 429.0 | 64.1 Thousand |
| 25 Sep, 2025 | 428.0 | 428.0 | 427.0 | 427.0 | 582.09 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW