Ricardo plc (RCDO.L)

GBp 268.0

(8.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 424.0 424.0 423.0 423.0 3352.00
16 Jun, 2025 428.0 429.0 425.0 426.0 18.78 Thousand
13 Jun, 2025 423.0 428.0 423.0 428.0 255.66 Thousand
12 Jun, 2025 423.0 426.0 422.0 426.0 896.72 Thousand
11 Jun, 2025 420.0 430.0 417.0 428.0 6.68 Million
10 Jun, 2025 330.0 335.0 317.0 335.0 67.48 Thousand
09 Jun, 2025 310.0 324.0 298.0 322.0 65.67 Thousand
06 Jun, 2025 290.0 310.0 277.72 310.0 90.88 Thousand
05 Jun, 2025 288.0 290.0 282.0 290.0 39.37 Thousand
04 Jun, 2025 290.0 290.0 284.0 288.0 39.05 Thousand