Ricardo plc (RCDO.L)
GBp 268.0
(8.5%)
GBp 268.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 435.0 | 435.0 | 429.18 | 430.0 | 25.45 Thousand |
| 19 Jun, 2025 | 429.0 | 429.0 | 425.0 | 426.0 | 286.00 |
| 18 Jun, 2025 | 425.0 | 429.0 | 424.0 | 427.0 | 10.79 Thousand |
| 17 Jun, 2025 | 424.0 | 424.0 | 423.0 | 423.0 | 3352.00 |
| 16 Jun, 2025 | 428.0 | 429.0 | 425.0 | 426.0 | 18.78 Thousand |
| 13 Jun, 2025 | 423.0 | 428.0 | 423.0 | 428.0 | 255.66 Thousand |
| 12 Jun, 2025 | 423.0 | 426.0 | 422.0 | 426.0 | 896.72 Thousand |
| 11 Jun, 2025 | 420.0 | 430.0 | 417.0 | 428.0 | 6.68 Million |
| 10 Jun, 2025 | 330.0 | 335.0 | 317.0 | 335.0 | 67.48 Thousand |
| 09 Jun, 2025 | 310.0 | 324.0 | 298.0 | 322.0 | 65.67 Thousand |
0822
LSL
2698
EFORC
LNZL
HOT