Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 425.0 425.0 423.0 424.0 414.83 Thousand
26 Aug, 2025 425.0 425.0 423.0 424.0 19.47 Thousand
22 Aug, 2025 423.0 424.0 423.0 423.0 51.79 Thousand
21 Aug, 2025 425.0 425.0 423.0 423.0 46.56 Thousand
20 Aug, 2025 425.0 425.0 423.0 423.0 24.52 Thousand
19 Aug, 2025 427.0 427.0 423.0 423.0 268.87 Thousand
18 Aug, 2025 422.0 425.0 422.0 425.0 934.46 Thousand
15 Aug, 2025 423.0 424.0 422.0 423.0 81.72 Thousand
14 Aug, 2025 423.0 423.0 422.0 423.0 132.44 Thousand
13 Aug, 2025 422.0 423.0 422.0 423.0 3.22 Million