Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 435.0 435.0 423.0 425.0 33.79 Thousand
28 Jul, 2025 435.0 435.0 423.0 424.0 15.31 Thousand
25 Jul, 2025 435.0 435.0 424.0 427.0 129.34 Thousand
24 Jul, 2025 429.0 432.0 425.0 427.0 81.67 Thousand
23 Jul, 2025 428.0 428.0 424.0 426.0 12.08 Thousand
22 Jul, 2025 430.0 430.0 424.0 424.0 116.56 Thousand
21 Jul, 2025 430.0 430.0 423.0 426.0 43.49 Thousand
18 Jul, 2025 428.0 428.0 423.0 424.0 48.02 Thousand
17 Jul, 2025 427.0 427.0 423.0 424.0 595.91 Thousand
16 Jul, 2025 427.0 427.0 422.0 422.0 468.87 Thousand