Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 429.0 429.0 423.0 424.0 48.45 Thousand
14 Jul, 2025 426.0 434.0 423.0 423.0 255.25 Thousand
11 Jul, 2025 435.0 435.0 425.0 426.0 25.01 Thousand
10 Jul, 2025 428.0 432.0 425.0 432.0 22.96 Thousand
09 Jul, 2025 433.0 434.0 426.0 426.0 34.95 Thousand
08 Jul, 2025 430.0 431.0 424.0 431.0 86 Thousand
07 Jul, 2025 430.0 430.0 423.0 427.0 46.31 Thousand
04 Jul, 2025 427.0 430.0 423.0 427.0 34.05 Thousand
03 Jul, 2025 438.0 438.0 426.0 428.0 64.85 Thousand
02 Jul, 2025 450.0 450.0 432.0 434.0 42.58 Thousand