Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 424.0 | 432.0 | 423.0 | 432.0 | 1.06 Million |
| 16 Jun, 2025 | 428.0 | 430.0 | 422.0 | 424.0 | 13.73 Million |
| 13 Jun, 2025 | 423.0 | 428.0 | 423.0 | 428.0 | 1.11 Million |
| 12 Jun, 2025 | 423.0 | 426.0 | 422.0 | 426.0 | 956.72 Thousand |
| 11 Jun, 2025 | 420.0 | 430.0 | 417.0 | 428.0 | 6.68 Million |
| 10 Jun, 2025 | 330.0 | 335.0 | 317.0 | 335.0 | 67.48 Thousand |
| 09 Jun, 2025 | 310.0 | 324.0 | 298.0 | 322.0 | 65.67 Thousand |
| 06 Jun, 2025 | 290.0 | 310.0 | 277.72 | 310.0 | 90.88 Thousand |
| 05 Jun, 2025 | 288.0 | 290.0 | 282.0 | 290.0 | 39.37 Thousand |
| 04 Jun, 2025 | 290.0 | 290.0 | 284.0 | 288.0 | 39.05 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW