Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 268.0 | 275.0 | 252.1 | 257.0 | 111.62 Thousand |
| 16 May, 2025 | 277.0 | 277.0 | 265.6 | 268.0 | 77.42 Thousand |
| 15 May, 2025 | 275.0 | 275.0 | 264.0 | 271.0 | 63.31 Thousand |
| 14 May, 2025 | 267.0 | 277.0 | 265.0 | 273.0 | 42.71 Thousand |
| 13 May, 2025 | 271.0 | 278.8 | 263.0 | 269.0 | 80.49 Thousand |
| 12 May, 2025 | 267.0 | 274.0 | 261.73 | 273.0 | 190.99 Thousand |
| 09 May, 2025 | 265.0 | 269.0 | 257.0 | 258.0 | 62.63 Thousand |
| 08 May, 2025 | 261.0 | 271.0 | 261.0 | 261.0 | 32.25 Thousand |
| 07 May, 2025 | 266.0 | 271.0 | 264.0 | 265.0 | 782.52 Thousand |
| 06 May, 2025 | 270.0 | 270.0 | 256.0 | 270.0 | 83.8 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW