Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 249.0 | 268.0 | 248.0 | 268.0 | 198.36 Thousand |
| 01 May, 2025 | 249.0 | 249.0 | 244.0 | 247.0 | 49.66 Thousand |
| 30 Apr, 2025 | 255.0 | 255.0 | 239.18 | 246.0 | 67.49 Thousand |
| 29 Apr, 2025 | 239.0 | 250.0 | 237.0 | 244.0 | 103.54 Thousand |
| 28 Apr, 2025 | 236.0 | 243.0 | 234.0 | 234.0 | 22.75 Thousand |
| 25 Apr, 2025 | 231.0 | 242.0 | 231.0 | 235.0 | 41.29 Thousand |
| 24 Apr, 2025 | 230.0 | 240.0 | 229.0 | 237.0 | 42.94 Thousand |
| 23 Apr, 2025 | 222.0 | 239.0 | 222.0 | 230.0 | 129.03 Thousand |
| 22 Apr, 2025 | 222.0 | 232.0 | 218.0 | 230.0 | 118.84 Thousand |
| 17 Apr, 2025 | 232.0 | 236.0 | 223.0 | 227.0 | 99.95 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW