Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 234.0 | 236.36 | 228.44 | 232.0 | 38.94 Thousand |
| 15 Apr, 2025 | 236.0 | 238.7 | 233.0 | 233.0 | 88.81 Thousand |
| 14 Apr, 2025 | 226.0 | 237.0 | 226.0 | 233.0 | 89.63 Thousand |
| 11 Apr, 2025 | 224.0 | 237.0 | 224.0 | 226.0 | 111.61 Thousand |
| 10 Apr, 2025 | 232.0 | 240.0 | 226.0 | 230.0 | 163.27 Thousand |
| 09 Apr, 2025 | 238.0 | 246.0 | 225.0 | 225.0 | 158.31 Thousand |
| 08 Apr, 2025 | 233.0 | 249.0 | 230.0 | 246.0 | 312.65 Thousand |
| 07 Apr, 2025 | 245.0 | 254.0 | 230.0 | 230.0 | 599.68 Thousand |
| 04 Apr, 2025 | 259.0 | 259.0 | 246.0 | 255.0 | 746.22 Thousand |
| 03 Apr, 2025 | 256.0 | 259.0 | 254.0 | 255.0 | 1.74 Million |
RCGH
RCH
RCN
RBD
RBN
RBW