Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 253.0 | 258.0 | 251.0 | 254.0 | 294.58 Thousand |
| 18 Mar, 2025 | 254.0 | 256.0 | 250.0 | 254.0 | 336.54 Thousand |
| 17 Mar, 2025 | 245.0 | 262.0 | 244.88 | 254.0 | 517.27 Thousand |
| 14 Mar, 2025 | 226.0 | 248.0 | 226.0 | 248.0 | 1.19 Million |
| 13 Mar, 2025 | 222.0 | 230.2 | 217.0 | 226.0 | 1.59 Million |
| 12 Mar, 2025 | 220.0 | 228.0 | 219.0 | 223.0 | 279.56 Thousand |
| 11 Mar, 2025 | 215.0 | 225.0 | 211.0 | 220.0 | 2.9 Million |
| 10 Mar, 2025 | 223.0 | 224.0 | 215.0 | 217.0 | 171.31 Thousand |
| 07 Mar, 2025 | 217.0 | 223.0 | 210.0 | 220.0 | 388.84 Thousand |
| 06 Mar, 2025 | 227.0 | 236.0 | 216.0 | 217.0 | 236.46 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW