Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 230.0 242.0 226.0 226.0 171.73 Thousand
04 Mar, 2025 229.0 232.98 222.96 230.0 196.35 Thousand
03 Mar, 2025 226.0 230.0 217.0 221.0 4.2 Million
28 Feb, 2025 245.0 257.92 220.0 226.0 473.47 Thousand
27 Feb, 2025 236.0 240.0 228.0 235.0 4.32 Million
26 Feb, 2025 228.0 230.0 221.3 227.0 4.25 Million
25 Feb, 2025 228.0 232.0 227.36 228.0 137.07 Thousand
24 Feb, 2025 228.0 235.1 226.0 230.0 2.07 Million
21 Feb, 2025 226.0 234.0 224.0 229.0 2.44 Million
20 Feb, 2025 223.0 229.0 219.0 226.0 170 Thousand