Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 215.0 | 227.0 | 212.0 | 221.0 | 4.17 Million |
| 04 Feb, 2025 | 230.0 | 242.0 | 214.0 | 217.0 | 3.63 Million |
| 03 Feb, 2025 | 250.0 | 253.0 | 231.0 | 236.0 | 1.8 Million |
| 31 Jan, 2025 | 260.0 | 266.63 | 252.0 | 252.0 | 410.43 Thousand |
| 30 Jan, 2025 | 295.0 | 296.99 | 260.0 | 264.0 | 4.41 Million |
| 29 Jan, 2025 | 352.0 | 352.0 | 343.0 | 352.0 | 94.92 Thousand |
| 28 Jan, 2025 | 369.0 | 369.0 | 341.0 | 350.0 | 151.38 Thousand |
| 27 Jan, 2025 | 364.0 | 372.0 | 358.0 | 359.0 | 45.46 Thousand |
| 24 Jan, 2025 | 367.0 | 371.05 | 361.72 | 368.0 | 41.32 Thousand |
| 23 Jan, 2025 | 360.0 | 372.0 | 360.0 | 366.0 | 828.04 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW