Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 433.0 | 438.0 | 427.0 | 430.0 | 900.07 Thousand |
| 07 Jan, 2025 | 435.0 | 440.0 | 433.0 | 435.0 | 498.64 Thousand |
| 06 Jan, 2025 | 439.0 | 445.0 | 432.0 | 436.0 | 292.02 Thousand |
| 03 Jan, 2025 | 429.0 | 443.0 | 425.0 | 439.0 | 264.98 Thousand |
| 02 Jan, 2025 | 423.0 | 427.0 | 419.0 | 422.0 | 17.37 Thousand |
| 31 Dec, 2024 | 416.0 | 424.0 | 415.0 | 420.0 | 13.53 Thousand |
| 30 Dec, 2024 | 421.0 | 426.0 | 416.0 | 417.0 | 72.64 Thousand |
| 27 Dec, 2024 | 428.0 | 429.0 | 423.0 | 424.0 | 32.8 Thousand |
| 24 Dec, 2024 | 424.0 | 439.0 | 422.0 | 431.0 | 12.1 Thousand |
| 23 Dec, 2024 | 428.0 | 437.0 | 423.0 | 423.0 | 49.93 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW