Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 426.0 | 436.0 | 425.0 | 430.0 | 140.01 Thousand |
| 19 Dec, 2024 | 428.0 | 432.0 | 426.0 | 428.0 | 112.27 Thousand |
| 18 Dec, 2024 | 415.0 | 432.0 | 411.0 | 430.0 | 55.8 Thousand |
| 17 Dec, 2024 | 404.0 | 415.0 | 401.0 | 413.0 | 64.43 Thousand |
| 16 Dec, 2024 | 409.0 | 415.0 | 402.0 | 408.0 | 1.13 Million |
| 13 Dec, 2024 | 400.0 | 404.0 | 397.0 | 402.0 | 43.88 Thousand |
| 12 Dec, 2024 | 404.0 | 404.0 | 395.0 | 399.0 | 24.43 Thousand |
| 11 Dec, 2024 | 397.0 | 402.8 | 394.1 | 395.0 | 19.88 Thousand |
| 10 Dec, 2024 | 398.0 | 404.0 | 390.0 | 394.0 | 26.48 Thousand |
| 09 Dec, 2024 | 398.0 | 402.0 | 389.0 | 399.0 | 35.69 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW