Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 391.0 | 405.0 | 391.0 | 405.0 | 204.16 Thousand |
| 21 Nov, 2024 | 391.0 | 401.0 | 385.0 | 390.0 | 1.52 Million |
| 20 Nov, 2024 | 410.0 | 417.0 | 392.0 | 393.0 | 120.38 Thousand |
| 19 Nov, 2024 | 430.0 | 432.12 | 413.0 | 414.0 | 454.04 Thousand |
| 18 Nov, 2024 | 430.0 | 439.0 | 426.0 | 430.0 | 74.91 Thousand |
| 15 Nov, 2024 | 428.0 | 434.37 | 427.0 | 431.0 | 63.35 Thousand |
| 14 Nov, 2024 | 437.0 | 437.0 | 428.0 | 430.0 | 17.77 Thousand |
| 13 Nov, 2024 | 427.0 | 430.0 | 425.0 | 428.0 | 210.07 Thousand |
| 12 Nov, 2024 | 435.0 | 435.0 | 423.25 | 426.0 | 34.49 Thousand |
| 11 Nov, 2024 | 442.0 | 447.0 | 432.0 | 432.0 | 67.4 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW