Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 430.0 | 435.0 | 426.0 | 431.0 | 100.78 Thousand |
| 24 Oct, 2024 | 415.0 | 430.0 | 411.0 | 429.0 | 306.5 Thousand |
| 23 Oct, 2024 | 400.0 | 414.0 | 398.0 | 414.0 | 549.01 Thousand |
| 22 Oct, 2024 | 419.0 | 431.0 | 386.51 | 408.0 | 563.56 Thousand |
| 21 Oct, 2024 | 429.0 | 435.0 | 412.0 | 413.0 | 73.78 Thousand |
| 18 Oct, 2024 | 419.0 | 420.0 | 413.4 | 419.0 | 78.78 Thousand |
| 17 Oct, 2024 | 421.0 | 424.0 | 412.3 | 419.0 | 136.91 Thousand |
| 16 Oct, 2024 | 425.0 | 430.0 | 418.0 | 422.0 | 144.32 Thousand |
| 15 Oct, 2024 | 425.0 | 430.0 | 420.0 | 425.0 | 156.99 Thousand |
| 14 Oct, 2024 | 415.0 | 430.0 | 411.0 | 424.0 | 85.2 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW