Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 442.0 | 446.0 | 439.0 | 444.0 | 852.71 Thousand |
| 07 Nov, 2024 | 445.0 | 450.0 | 440.0 | 442.0 | 40.73 Thousand |
| 06 Nov, 2024 | 433.0 | 442.0 | 433.0 | 440.0 | 42.6 Thousand |
| 05 Nov, 2024 | 427.0 | 439.0 | 427.0 | 433.0 | 590.6 Thousand |
| 04 Nov, 2024 | 433.0 | 443.45 | 429.0 | 430.0 | 55.18 Thousand |
| 01 Nov, 2024 | 422.0 | 432.0 | 418.0 | 432.0 | 23.66 Thousand |
| 31 Oct, 2024 | 445.0 | 446.0 | 418.0 | 420.0 | 56.71 Thousand |
| 30 Oct, 2024 | 440.0 | 458.0 | 440.0 | 449.0 | 2.27 Million |
| 29 Oct, 2024 | 429.0 | 444.0 | 429.0 | 441.0 | 277.54 Thousand |
| 28 Oct, 2024 | 432.0 | 435.0 | 428.0 | 429.0 | 130.01 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW