Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 396.0 401.0 388.0 395.0 23.87 Thousand
05 Dec, 2024 405.0 409.0 394.0 395.0 37.11 Thousand
04 Dec, 2024 405.0 408.3 400.0 403.0 57.92 Thousand
03 Dec, 2024 404.0 408.0 400.0 406.0 53.73 Thousand
02 Dec, 2024 402.0 409.0 399.0 404.0 849.97 Thousand
29 Nov, 2024 400.0 402.7 393.0 402.0 302.93 Thousand
28 Nov, 2024 395.0 400.0 390.0 395.0 33.59 Thousand
27 Nov, 2024 389.0 396.95 389.0 391.0 29.5 Thousand
26 Nov, 2024 394.0 397.6 388.0 389.0 54.45 Thousand
25 Nov, 2024 405.0 405.77 389.0 395.0 25.99 Thousand