Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 416.0 | 421.16 | 414.4 | 420.0 | 428.06 Thousand |
| 10 Oct, 2024 | 422.0 | 430.0 | 412.0 | 416.0 | 63.83 Thousand |
| 09 Oct, 2024 | 431.0 | 431.0 | 421.0 | 427.0 | 248.89 Thousand |
| 08 Oct, 2024 | 427.0 | 435.65 | 423.0 | 424.0 | 91.36 Thousand |
| 07 Oct, 2024 | 435.0 | 461.0 | 428.0 | 428.0 | 55.42 Thousand |
| 04 Oct, 2024 | 442.0 | 452.0 | 435.0 | 437.0 | 38.32 Thousand |
| 03 Oct, 2024 | 443.0 | 450.0 | 439.0 | 439.0 | 48.68 Thousand |
| 02 Oct, 2024 | 449.0 | 458.0 | 441.68 | 443.0 | 44.19 Thousand |
| 01 Oct, 2024 | 450.0 | 453.4 | 443.0 | 443.0 | 40.91 Thousand |
| 30 Sep, 2024 | 445.0 | 456.0 | 443.0 | 443.0 | 33.98 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW