Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 487.0 | 497.0 | 475.0 | 475.0 | 32.74 Thousand |
| 12 Sep, 2024 | 495.0 | 497.0 | 483.0 | 486.0 | 146.66 Thousand |
| 11 Sep, 2024 | 514.0 | 520.0 | 491.0 | 491.0 | 62.74 Thousand |
| 10 Sep, 2024 | 522.0 | 536.22 | 516.0 | 518.0 | 56.57 Thousand |
| 09 Sep, 2024 | 526.0 | 528.0 | 514.0 | 516.0 | 12.11 Thousand |
| 06 Sep, 2024 | 518.0 | 525.9 | 513.2 | 520.0 | 46.78 Thousand |
| 05 Sep, 2024 | 510.0 | 520.0 | 498.0 | 520.0 | 24.37 Thousand |
| 04 Sep, 2024 | 500.0 | 510.0 | 495.0 | 510.0 | 137.28 Thousand |
| 03 Sep, 2024 | 497.0 | 510.0 | 490.0 | 510.0 | 11.88 Thousand |
| 02 Sep, 2024 | 494.0 | 512.0 | 487.77 | 506.0 | 33.25 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW