Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 506.0 | 516.0 | 490.0 | 495.0 | 169.16 Thousand |
| 29 Aug, 2024 | 490.0 | 508.0 | 490.0 | 490.0 | 17.54 Thousand |
| 28 Aug, 2024 | 494.0 | 506.0 | 490.0 | 490.0 | 21.74 Thousand |
| 27 Aug, 2024 | 500.0 | 514.0 | 489.0 | 500.0 | 7536.00 |
| 23 Aug, 2024 | 496.0 | 499.0 | 491.7 | 496.0 | 56.35 Thousand |
| 22 Aug, 2024 | 500.0 | 508.0 | 490.25 | 493.0 | 12.71 Thousand |
| 21 Aug, 2024 | 504.0 | 508.0 | 500.0 | 502.0 | 10.01 Thousand |
| 20 Aug, 2024 | 512.0 | 512.0 | 488.68 | 504.0 | 657.72 Thousand |
| 19 Aug, 2024 | 508.0 | 516.0 | 491.0 | 504.0 | 12.66 Thousand |
| 16 Aug, 2024 | 514.0 | 516.0 | 509.83 | 516.0 | 4136.00 |
RCGH
RCH
RCN
RBD
RBN
RBW