Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 524.0 | 532.0 | 510.0 | 520.0 | 28.2 Thousand |
| 31 Jul, 2024 | 490.0 | 532.0 | 490.0 | 532.0 | 371.05 Thousand |
| 30 Jul, 2024 | 491.0 | 499.0 | 490.0 | 492.0 | 120.61 Thousand |
| 29 Jul, 2024 | 495.0 | 500.0 | 490.07 | 491.0 | 96.08 Thousand |
| 26 Jul, 2024 | 490.0 | 499.0 | 488.5 | 498.0 | 189.21 Thousand |
| 25 Jul, 2024 | 486.0 | 499.0 | 486.0 | 498.0 | 19.06 Thousand |
| 24 Jul, 2024 | 486.0 | 495.0 | 483.0 | 490.0 | 215.56 Thousand |
| 23 Jul, 2024 | 489.0 | 502.0 | 485.0 | 487.0 | 322.84 Thousand |
| 22 Jul, 2024 | 492.0 | 502.0 | 485.0 | 485.0 | 19.97 Thousand |
| 19 Jul, 2024 | 502.0 | 502.0 | 496.0 | 496.0 | 1871.00 |
RCGH
RCH
RCN
RBD
RBN
RBW