Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 492.0 | 495.0 | 485.0 | 490.0 | 24.18 Thousand |
| 03 Jul, 2024 | 495.0 | 495.0 | 487.0 | 487.0 | 16.05 Thousand |
| 02 Jul, 2024 | 486.0 | 495.0 | 486.0 | 486.0 | 11.82 Thousand |
| 01 Jul, 2024 | 487.0 | 495.0 | 486.0 | 486.0 | 50.82 Thousand |
| 28 Jun, 2024 | 487.0 | 495.0 | 487.0 | 487.0 | 5422.00 |
| 27 Jun, 2024 | 493.0 | 493.0 | 486.0 | 489.0 | 15.55 Thousand |
| 26 Jun, 2024 | 488.0 | 495.0 | 486.0 | 488.0 | 8450.00 |
| 25 Jun, 2024 | 497.0 | 498.0 | 489.5 | 492.0 | 6854.00 |
| 24 Jun, 2024 | 490.0 | 492.93 | 487.5 | 492.0 | 102.96 Thousand |
| 21 Jun, 2024 | 492.0 | 497.0 | 485.0 | 492.0 | 41.63 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW