Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 491.0 | 512.0 | 490.0 | 496.0 | 38.69 Thousand |
| 05 Jun, 2024 | 493.0 | 510.0 | 490.0 | 490.0 | 22.42 Thousand |
| 04 Jun, 2024 | 492.0 | 508.0 | 492.0 | 495.0 | 121.34 Thousand |
| 03 Jun, 2024 | 502.0 | 512.0 | 490.0 | 492.0 | 67.81 Thousand |
| 31 May, 2024 | 485.0 | 499.0 | 480.0 | 488.0 | 193.4 Thousand |
| 30 May, 2024 | 480.0 | 499.0 | 480.0 | 485.0 | 35.15 Thousand |
| 29 May, 2024 | 478.0 | 499.0 | 478.0 | 491.0 | 7207.00 |
| 28 May, 2024 | 488.0 | 497.0 | 483.0 | 483.0 | 25.74 Thousand |
| 24 May, 2024 | 483.0 | 499.0 | 481.0 | 489.0 | 18.02 Thousand |
| 23 May, 2024 | 490.0 | 502.0 | 482.25 | 487.0 | 17.75 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW