Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 490.0 | 498.0 | 490.0 | 490.0 | 23.36 Thousand |
| 21 May, 2024 | 500.0 | 516.0 | 490.0 | 490.0 | 24.13 Thousand |
| 20 May, 2024 | 495.0 | 516.0 | 495.0 | 504.0 | 17.64 Thousand |
| 17 May, 2024 | 487.0 | 516.0 | 487.0 | 495.0 | 14.8 Thousand |
| 16 May, 2024 | 500.0 | 516.0 | 488.0 | 490.0 | 32.19 Thousand |
| 15 May, 2024 | 494.0 | 513.5 | 494.0 | 502.0 | 15.43 Thousand |
| 14 May, 2024 | 487.0 | 508.0 | 485.0 | 498.0 | 10.12 Thousand |
| 13 May, 2024 | 473.0 | 490.75 | 473.0 | 486.0 | 20.63 Thousand |
| 10 May, 2024 | 470.0 | 478.0 | 466.0 | 473.0 | 19.78 Thousand |
| 09 May, 2024 | 470.0 | 477.0 | 470.0 | 470.0 | 24.43 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW