Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 460.0 478.0 460.0 469.0 14.29 Thousand
22 Apr, 2024 458.0 464.19 456.78 460.0 236.47 Thousand
19 Apr, 2024 455.0 458.5 447.0 455.0 12.24 Thousand
18 Apr, 2024 450.0 455.1 446.0 450.0 33.67 Thousand
17 Apr, 2024 450.0 459.0 440.0 448.0 19.4 Thousand
16 Apr, 2024 445.0 468.5 437.0 440.0 697.25 Thousand
15 Apr, 2024 446.0 455.5 444.0 446.0 169.88 Thousand
12 Apr, 2024 445.0 457.0 444.5 445.0 44.58 Thousand
11 Apr, 2024 446.0 453.0 442.2 445.0 23.44 Thousand
10 Apr, 2024 447.0 451.0 442.4 445.0 31.33 Thousand