Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 452.0 | 469.0 | 440.0 | 445.0 | 652.85 Thousand |
| 08 Apr, 2024 | 453.0 | 468.0 | 449.95 | 450.0 | 20.75 Thousand |
| 05 Apr, 2024 | 450.0 | 466.0 | 448.93 | 450.0 | 55.16 Thousand |
| 04 Apr, 2024 | 456.0 | 456.0 | 449.96 | 450.0 | 60.49 Thousand |
| 03 Apr, 2024 | 460.0 | 462.0 | 449.0 | 451.0 | 33.91 Thousand |
| 02 Apr, 2024 | 447.0 | 463.0 | 445.0 | 450.0 | 470.57 Thousand |
| 28 Mar, 2024 | 449.0 | 457.02 | 445.0 | 457.0 | 87.85 Thousand |
| 27 Mar, 2024 | 443.0 | 452.0 | 443.0 | 448.0 | 131.3 Thousand |
| 26 Mar, 2024 | 444.0 | 444.0 | 438.0 | 443.0 | 26.13 Thousand |
| 25 Mar, 2024 | 435.0 | 444.0 | 433.99 | 437.0 | 43.15 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW