Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 434.0 | 439.03 | 429.0 | 437.0 | 158.25 Thousand |
| 07 Mar, 2024 | 435.0 | 435.5 | 416.0 | 432.0 | 294.86 Thousand |
| 06 Mar, 2024 | 430.0 | 440.0 | 424.0 | 434.0 | 160.29 Thousand |
| 05 Mar, 2024 | 422.0 | 426.0 | 417.97 | 423.0 | 1.16 Million |
| 04 Mar, 2024 | 422.0 | 429.0 | 420.0 | 422.0 | 112.25 Thousand |
| 01 Mar, 2024 | 422.0 | 429.0 | 421.0 | 422.0 | 63.17 Thousand |
| 29 Feb, 2024 | 422.0 | 428.0 | 421.0 | 422.0 | 110.48 Thousand |
| 28 Feb, 2024 | 424.0 | 433.0 | 421.0 | 422.0 | 52.06 Thousand |
| 27 Feb, 2024 | 420.0 | 422.0 | 415.5 | 421.0 | 101.98 Thousand |
| 26 Feb, 2024 | 420.0 | 424.0 | 411.0 | 422.0 | 39.32 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW