Ricardo plc (RCDO.L)
GBp 268.0
(8.5%)
GBp 268.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 453.0 | 457.0 | 448.5 | 454.0 | 19.8 Thousand |
| 14 Nov, 2023 | 447.2 | 456.0 | 447.2 | 451.0 | 13.76 Thousand |
| 13 Nov, 2023 | 445.0 | 454.0 | 445.0 | 452.0 | 6401.00 |
| 10 Nov, 2023 | 448.4 | 455.0 | 441.0 | 445.0 | 89.26 Thousand |
| 09 Nov, 2023 | 446.0 | 450.0 | 441.0 | 450.0 | 38.57 Thousand |
| 08 Nov, 2023 | 445.1 | 446.0 | 440.0 | 441.0 | 26.58 Thousand |
| 07 Nov, 2023 | 438.0 | 447.0 | 438.0 | 446.0 | 15.96 Thousand |
| 06 Nov, 2023 | 443.0 | 443.0 | 431.0 | 436.0 | 32.36 Thousand |
| 03 Nov, 2023 | 449.0 | 449.0 | 439.0 | 445.0 | 15.49 Thousand |
| 02 Nov, 2023 | 439.0 | 449.0 | 432.39 | 443.0 | 21.86 Thousand |
0822
LSL
2698
EFORC
LNZL
HOT