Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 440.0 | 444.9 | 431.11 | 432.0 | 53.72 Thousand |
| 08 Feb, 2024 | 428.0 | 446.0 | 428.0 | 438.0 | 61.17 Thousand |
| 07 Feb, 2024 | 427.0 | 430.0 | 420.0 | 425.0 | 221.59 Thousand |
| 06 Feb, 2024 | 431.0 | 434.0 | 412.0 | 425.0 | 1.33 Million |
| 05 Feb, 2024 | 432.0 | 439.0 | 427.0 | 427.0 | 7087.00 |
| 02 Feb, 2024 | 441.0 | 441.0 | 427.0 | 430.0 | 41.45 Thousand |
| 01 Feb, 2024 | 432.0 | 445.01 | 421.0 | 432.0 | 383.95 Thousand |
| 31 Jan, 2024 | 430.0 | 435.0 | 425.0 | 427.0 | 90.44 Thousand |
| 30 Jan, 2024 | 432.0 | 449.0 | 431.25 | 436.0 | 67.03 Thousand |
| 29 Jan, 2024 | 430.0 | 434.75 | 426.0 | 432.0 | 49.99 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW