Ricardo plc (RCDO.L)

GBp 268.0

(8.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 432.55 445.0 432.55 442.0 10.63 Thousand
31 Oct, 2023 434.0 446.0 434.0 440.0 64.95 Thousand
30 Oct, 2023 434.0 446.0 421.0 440.0 16.61 Thousand
27 Oct, 2023 439.0 439.0 430.0 434.0 23.44 Thousand
26 Oct, 2023 441.24 441.24 421.0 424.0 43.84 Thousand
25 Oct, 2023 449.0 449.0 441.0 441.0 9803.00
24 Oct, 2023 441.09 445.0 441.09 442.0 7244.00
23 Oct, 2023 445.55 454.0 440.0 440.0 15.86 Thousand
20 Oct, 2023 457.0 463.55 441.48 450.0 122.16 Thousand
19 Oct, 2023 460.0 461.5 457.0 457.0 148.86 Thousand