Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 422.0 | 425.5 | 419.5 | 422.0 | 23.99 Thousand |
| 22 Feb, 2024 | 424.0 | 427.0 | 416.0 | 427.0 | 11.32 Thousand |
| 21 Feb, 2024 | 417.0 | 423.0 | 414.0 | 417.0 | 53.73 Thousand |
| 20 Feb, 2024 | 419.9 | 422.97 | 418.5 | 418.5 | 12.55 Thousand |
| 19 Feb, 2024 | 410.0 | 423.0 | 410.0 | 420.0 | 15.91 Thousand |
| 16 Feb, 2024 | 413.0 | 423.01 | 413.0 | 423.0 | 14.93 Thousand |
| 15 Feb, 2024 | 420.0 | 423.01 | 410.6 | 423.0 | 136.23 Thousand |
| 14 Feb, 2024 | 407.0 | 423.78 | 402.41 | 418.0 | 120.23 Thousand |
| 13 Feb, 2024 | 421.0 | 424.8 | 394.01 | 404.0 | 58.7 Thousand |
| 12 Feb, 2024 | 429.0 | 449.0 | 420.0 | 420.0 | 154.13 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW