Ricardo plc (RCDO.L)

GBp 268.0

(8.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 492.0 502.0 468.0 472.0 76.36 Thousand
03 Oct, 2023 500.0 506.0 497.52 500.0 20.63 Thousand
02 Oct, 2023 500.0 512.06 500.0 500.0 91.02 Thousand
29 Sep, 2023 500.0 507.1 499.0 499.0 46.34 Thousand
28 Sep, 2023 490.0 504.0 490.0 500.0 67.91 Thousand
27 Sep, 2023 493.3 495.0 492.0 492.0 19.13 Thousand
26 Sep, 2023 490.72 494.5 490.72 492.0 64.17 Thousand
25 Sep, 2023 502.0 506.0 490.0 494.0 152.08 Thousand
22 Sep, 2023 511.1 518.0 502.0 502.0 54.71 Thousand
21 Sep, 2023 500.0 518.0 500.0 518.0 36.92 Thousand