Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 430.0 | 449.0 | 427.04 | 435.0 | 38.51 Thousand |
| 25 Jan, 2024 | 436.0 | 439.0 | 431.0 | 431.0 | 254.15 Thousand |
| 24 Jan, 2024 | 436.0 | 441.0 | 431.0 | 435.0 | 24.74 Thousand |
| 23 Jan, 2024 | 436.0 | 443.66 | 425.91 | 435.0 | 122.8 Thousand |
| 22 Jan, 2024 | 438.0 | 439.0 | 436.0 | 439.0 | 6038.00 |
| 19 Jan, 2024 | 438.0 | 447.65 | 436.65 | 439.0 | 41.69 Thousand |
| 18 Jan, 2024 | 432.0 | 449.0 | 432.0 | 436.0 | 37.22 Thousand |
| 17 Jan, 2024 | 452.0 | 469.0 | 431.96 | 432.0 | 34.38 Thousand |
| 16 Jan, 2024 | 465.0 | 467.0 | 450.96 | 451.0 | 33.48 Thousand |
| 15 Jan, 2024 | 471.0 | 484.86 | 462.0 | 464.0 | 69.97 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW