Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 490.0 499.0 487.0 493.0 5408.00
27 Dec, 2023 490.0 497.0 483.0 490.0 238.77 Thousand
22 Dec, 2023 494.0 495.0 490.0 494.0 7417.00
21 Dec, 2023 499.0 499.0 484.0 496.0 317.28 Thousand
20 Dec, 2023 500.0 500.0 481.0 487.0 40 Thousand
19 Dec, 2023 504.0 504.0 480.0 490.0 20.71 Thousand
18 Dec, 2023 497.0 497.0 481.0 490.0 70.11 Thousand
15 Dec, 2023 490.0 495.0 477.8 491.0 67 Thousand
14 Dec, 2023 486.0 494.0 475.0 492.0 171.61 Thousand
13 Dec, 2023 486.0 486.0 474.0 475.0 67.51 Thousand