Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 469.0 484.0 462.0 469.0 14.4 Thousand
27 Nov, 2023 465.0 480.0 465.0 465.0 6382.00
24 Nov, 2023 475.0 485.0 470.05 480.0 46.35 Thousand
23 Nov, 2023 469.0 474.4 468.6 473.0 8045.00
22 Nov, 2023 468.0 474.0 465.5 468.0 19.74 Thousand
21 Nov, 2023 466.0 479.0 462.0 465.0 7486.00
20 Nov, 2023 467.0 479.0 463.0 471.0 45.47 Thousand
17 Nov, 2023 455.0 470.0 449.33 468.0 67.77 Thousand
16 Nov, 2023 452.0 455.46 445.0 452.0 5964.00
15 Nov, 2023 453.0 457.0 448.5 454.0 19.15 Thousand