Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 486.0 | 486.0 | 471.0 | 475.0 | 32.16 Thousand |
| 11 Dec, 2023 | 485.0 | 485.0 | 474.0 | 478.0 | 55.91 Thousand |
| 08 Dec, 2023 | 485.0 | 485.0 | 472.5 | 480.0 | 20.19 Thousand |
| 07 Dec, 2023 | 485.0 | 485.0 | 470.0 | 470.0 | 7245.00 |
| 06 Dec, 2023 | 481.0 | 484.0 | 469.95 | 470.0 | 5399.00 |
| 05 Dec, 2023 | 485.0 | 485.0 | 471.0 | 475.0 | 19.2 Thousand |
| 04 Dec, 2023 | 485.0 | 485.0 | 469.95 | 470.0 | 46.66 Thousand |
| 01 Dec, 2023 | 480.0 | 484.0 | 471.0 | 471.0 | 33.7 Thousand |
| 30 Nov, 2023 | 468.0 | 469.0 | 462.5 | 465.0 | 42.47 Thousand |
| 29 Nov, 2023 | 467.0 | 484.0 | 464.73 | 465.0 | 24.05 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW