Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 453.0 | 456.0 | 447.2 | 451.0 | 12.88 Thousand |
| 13 Nov, 2023 | 445.0 | 454.0 | 445.0 | 452.0 | 5866.00 |
| 10 Nov, 2023 | 445.0 | 455.0 | 441.0 | 445.0 | 85.98 Thousand |
| 09 Nov, 2023 | 445.0 | 450.0 | 441.0 | 450.0 | 36.31 Thousand |
| 08 Nov, 2023 | 440.0 | 446.0 | 440.0 | 441.0 | 23.57 Thousand |
| 07 Nov, 2023 | 441.0 | 447.0 | 438.0 | 446.0 | 14.01 Thousand |
| 06 Nov, 2023 | 440.0 | 443.0 | 431.0 | 436.0 | 28.01 Thousand |
| 03 Nov, 2023 | 439.0 | 449.0 | 439.0 | 445.0 | 15.33 Thousand |
| 02 Nov, 2023 | 436.0 | 449.0 | 432.39 | 443.0 | 12.88 Thousand |
| 01 Nov, 2023 | 438.0 | 445.0 | 432.55 | 442.0 | 9277.00 |
RCGH
RCH
RCN
RBD
RBN
RBW