Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 461.0 | 469.0 | 457.0 | 458.0 | 28.4 Thousand |
| 16 Oct, 2023 | 465.0 | 468.75 | 455.75 | 458.0 | 37.71 Thousand |
| 13 Oct, 2023 | 474.0 | 477.0 | 468.0 | 468.0 | 66.02 Thousand |
| 12 Oct, 2023 | 470.0 | 475.0 | 466.0 | 472.0 | 220.86 Thousand |
| 11 Oct, 2023 | 464.0 | 472.0 | 460.0 | 472.0 | 9755.00 |
| 10 Oct, 2023 | 450.0 | 469.0 | 450.0 | 469.0 | 173.14 Thousand |
| 09 Oct, 2023 | 459.0 | 461.0 | 452.0 | 454.0 | 46.18 Thousand |
| 06 Oct, 2023 | 461.0 | 464.0 | 458.3 | 459.0 | 32.73 Thousand |
| 05 Oct, 2023 | 467.0 | 470.16 | 458.0 | 460.0 | 35.95 Thousand |
| 04 Oct, 2023 | 492.0 | 502.0 | 468.0 | 472.0 | 73.55 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW