Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 434.0 | 446.0 | 434.0 | 440.0 | 64.3 Thousand |
| 30 Oct, 2023 | 434.0 | 446.0 | 421.0 | 440.0 | 55.01 Thousand |
| 27 Oct, 2023 | 430.0 | 439.0 | 430.0 | 434.0 | 45.62 Thousand |
| 26 Oct, 2023 | 441.0 | 441.24 | 421.0 | 424.0 | 35.18 Thousand |
| 25 Oct, 2023 | 449.0 | 449.0 | 441.0 | 441.0 | 8118.00 |
| 24 Oct, 2023 | 445.0 | 445.0 | 441.09 | 442.0 | 7086.00 |
| 23 Oct, 2023 | 440.0 | 454.0 | 440.0 | 440.0 | 16.28 Thousand |
| 20 Oct, 2023 | 455.0 | 463.55 | 441.48 | 450.0 | 119.54 Thousand |
| 19 Oct, 2023 | 460.0 | 461.5 | 457.0 | 457.0 | 150.56 Thousand |
| 18 Oct, 2023 | 469.0 | 470.0 | 458.0 | 458.0 | 16.93 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW