Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 500.0 506.0 497.52 500.0 18.14 Thousand
02 Oct, 2023 500.0 512.06 500.0 500.0 72.61 Thousand
29 Sep, 2023 500.0 507.1 499.0 499.0 43.07 Thousand
28 Sep, 2023 490.0 504.0 490.0 500.0 87.22 Thousand
27 Sep, 2023 492.0 495.0 492.0 492.0 7767.00
26 Sep, 2023 492.0 494.5 490.72 492.0 62.18 Thousand
25 Sep, 2023 502.0 506.0 490.0 494.0 143.18 Thousand
22 Sep, 2023 510.0 518.0 502.0 502.0 48.92 Thousand
21 Sep, 2023 506.0 518.0 500.0 518.0 28.6 Thousand
20 Sep, 2023 516.0 522.0 510.0 510.0 143.45 Thousand