Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 526.0 | 538.0 | 520.0 | 524.0 | 48.8 Thousand |
| 04 Sep, 2023 | 524.0 | 532.0 | 524.0 | 528.0 | 9376.00 |
| 01 Sep, 2023 | 520.0 | 526.0 | 517.04 | 524.0 | 90.04 Thousand |
| 31 Aug, 2023 | 532.0 | 535.0 | 510.0 | 510.0 | 278.64 Thousand |
| 30 Aug, 2023 | 526.0 | 535.0 | 522.0 | 532.0 | 46.66 Thousand |
| 29 Aug, 2023 | 530.0 | 530.0 | 516.76 | 518.0 | 73.85 Thousand |
| 25 Aug, 2023 | 522.0 | 522.0 | 513.54 | 516.0 | 12.83 Thousand |
| 24 Aug, 2023 | 520.0 | 526.0 | 514.0 | 514.0 | 12.39 Thousand |
| 23 Aug, 2023 | 516.0 | 522.0 | 512.0 | 518.0 | 18.04 Thousand |
| 22 Aug, 2023 | 540.0 | 540.0 | 518.0 | 520.0 | 24.83 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW