Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 510.0 | 520.0 | 510.0 | 514.0 | 44.43 Thousand |
| 18 Sep, 2023 | 514.0 | 520.0 | 512.0 | 512.0 | 14.34 Thousand |
| 15 Sep, 2023 | 516.0 | 518.0 | 508.0 | 516.0 | 1.05 Million |
| 14 Sep, 2023 | 512.0 | 516.0 | 510.0 | 516.0 | 90.64 Thousand |
| 13 Sep, 2023 | 508.0 | 518.0 | 505.61 | 512.0 | 98.16 Thousand |
| 12 Sep, 2023 | 524.0 | 540.0 | 506.0 | 514.0 | 80.28 Thousand |
| 11 Sep, 2023 | 522.0 | 536.0 | 522.0 | 522.0 | 116.73 Thousand |
| 08 Sep, 2023 | 524.0 | 530.0 | 520.0 | 520.0 | 409.49 Thousand |
| 07 Sep, 2023 | 522.0 | 530.0 | 522.0 | 526.0 | 7585.00 |
| 06 Sep, 2023 | 522.0 | 530.0 | 522.0 | 524.0 | 5546.00 |
RCGH
RCH
RCN
RBD
RBN
RBW