Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 530.0 | 532.56 | 525.21 | 526.0 | 14 Thousand |
| 18 Aug, 2023 | 532.0 | 540.0 | 514.6 | 530.0 | 661.87 Thousand |
| 17 Aug, 2023 | 540.0 | 546.0 | 532.0 | 532.0 | 15.67 Thousand |
| 16 Aug, 2023 | 538.0 | 546.0 | 530.81 | 540.0 | 95.18 Thousand |
| 15 Aug, 2023 | 540.0 | 548.0 | 537.54 | 540.0 | 23.21 Thousand |
| 14 Aug, 2023 | 554.0 | 560.0 | 540.18 | 550.0 | 83.5 Thousand |
| 11 Aug, 2023 | 562.0 | 568.0 | 560.0 | 560.0 | 155.76 Thousand |
| 10 Aug, 2023 | 570.0 | 570.0 | 561.82 | 570.0 | 24.08 Thousand |
| 09 Aug, 2023 | 560.0 | 567.92 | 560.0 | 560.0 | 6773.00 |
| 08 Aug, 2023 | 564.0 | 572.0 | 564.0 | 564.0 | 52.91 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW