Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 570.0 | 572.09 | 570.0 | 570.0 | 10.92 Thousand |
| 04 Aug, 2023 | 570.0 | 578.0 | 567.0 | 570.0 | 3485.00 |
| 03 Aug, 2023 | 576.0 | 588.0 | 562.0 | 578.0 | 199.4 Thousand |
| 02 Aug, 2023 | 570.0 | 580.0 | 570.0 | 574.0 | 148.04 Thousand |
| 01 Aug, 2023 | 582.0 | 588.0 | 562.8 | 574.0 | 83.37 Thousand |
| 31 Jul, 2023 | 592.0 | 594.08 | 584.0 | 586.0 | 23.87 Thousand |
| 28 Jul, 2023 | 602.0 | 608.0 | 592.0 | 592.0 | 20.83 Thousand |
| 27 Jul, 2023 | 594.0 | 607.3 | 594.0 | 594.0 | 105.24 Thousand |
| 26 Jul, 2023 | 602.0 | 603.62 | 594.0 | 596.0 | 34.78 Thousand |
| 25 Jul, 2023 | 608.0 | 610.0 | 604.0 | 604.0 | 22.1 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW