Ricardo (RCDO)

GBX 430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 610.0 618.0 603.61 610.0 34.39 Thousand
21 Jul, 2023 608.0 619.6 603.62 610.0 47.04 Thousand
20 Jul, 2023 604.0 604.96 596.8 604.0 306.09 Thousand
19 Jul, 2023 598.0 602.0 591.04 600.0 314.92 Thousand
18 Jul, 2023 600.0 602.0 592.96 600.0 296.03 Thousand
17 Jul, 2023 606.0 610.0 594.0 594.0 34.99 Thousand
14 Jul, 2023 600.0 605.3 588.0 600.0 485.07 Thousand
13 Jul, 2023 598.0 603.5 583.98 600.0 16.2 Thousand
12 Jul, 2023 582.0 600.0 577.65 600.0 323.14 Thousand
11 Jul, 2023 588.0 588.0 564.0 582.0 192.97 Thousand