Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 584.0 | 584.0 | 570.01 | 584.0 | 14.57 Thousand |
| 07 Jul, 2023 | 574.0 | 586.0 | 570.0 | 586.0 | 126.1 Thousand |
| 06 Jul, 2023 | 574.0 | 574.0 | 566.0 | 574.0 | 18.92 Thousand |
| 05 Jul, 2023 | 570.0 | 584.0 | 562.0 | 578.0 | 16.51 Thousand |
| 04 Jul, 2023 | 576.0 | 580.0 | 569.1 | 570.0 | 55.59 Thousand |
| 03 Jul, 2023 | 570.0 | 574.0 | 562.5 | 570.0 | 40.92 Thousand |
| 30 Jun, 2023 | 572.0 | 573.2 | 570.0 | 572.0 | 8742.00 |
| 29 Jun, 2023 | 574.0 | 587.94 | 565.0 | 570.0 | 61.61 Thousand |
| 28 Jun, 2023 | 590.0 | 590.0 | 568.0 | 570.0 | 102.05 Thousand |
| 27 Jun, 2023 | 588.0 | 590.0 | 572.0 | 590.0 | 111.56 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW