Ricardo plc (RCDO.L)
GBp 268.0
(8.5%)
GBp 268.0
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 510.0 | 520.0 | 510.0 | 514.0 | 48.26 Thousand |
| 18 Sep, 2023 | 520.0 | 520.0 | 512.0 | 512.0 | 14.88 Thousand |
| 15 Sep, 2023 | 508.0 | 518.0 | 508.0 | 516.0 | 1.05 Million |
| 14 Sep, 2023 | 512.0 | 516.0 | 510.0 | 516.0 | 99.38 Thousand |
0822
LSL
2698
EFORC
LNZL
HOT