Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 493.0 | 493.0 | 471.0 | 472.0 | 30.36 Thousand |
| 11 Jan, 2024 | 500.0 | 500.0 | 479.0 | 479.0 | 533.76 Thousand |
| 10 Jan, 2024 | 500.0 | 500.0 | 486.12 | 498.0 | 315.79 Thousand |
| 09 Jan, 2024 | 499.0 | 499.0 | 482.0 | 491.0 | 153.13 Thousand |
| 08 Jan, 2024 | 500.0 | 500.0 | 481.0 | 488.0 | 111.36 Thousand |
| 05 Jan, 2024 | 500.0 | 500.0 | 492.0 | 495.0 | 62.37 Thousand |
| 04 Jan, 2024 | 500.0 | 500.0 | 491.1 | 495.0 | 14.69 Thousand |
| 03 Jan, 2024 | 500.0 | 500.0 | 481.0 | 490.0 | 11.55 Thousand |
| 02 Jan, 2024 | 495.0 | 499.0 | 482.0 | 493.0 | 43.26 Thousand |
| 29 Dec, 2023 | 490.0 | 499.0 | 489.95 | 490.0 | 14.96 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW