Ricardo plc (RCDO.L)

GBp 268.0

(8.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 484.0 484.0 464.73 465.0 26.37 Thousand
28 Nov, 2023 482.0 484.0 462.0 469.0 14.63 Thousand
27 Nov, 2023 480.0 480.0 465.0 465.0 7135.00
24 Nov, 2023 474.58 485.0 470.05 480.0 48.26 Thousand
23 Nov, 2023 468.6 474.4 468.6 473.0 8114.00
22 Nov, 2023 472.8 474.0 465.5 468.0 20.74 Thousand
21 Nov, 2023 466.5 479.0 462.0 465.0 8260.00
20 Nov, 2023 466.85 479.0 463.0 471.0 46.95 Thousand
17 Nov, 2023 453.73 470.0 449.33 468.0 47.77 Thousand
16 Nov, 2023 445.0 455.46 445.0 452.0 6040.00