Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 435.0 | 437.3 | 434.0 | 436.0 | 90.25 Thousand |
| 21 Mar, 2024 | 442.0 | 442.0 | 433.0 | 434.0 | 16.86 Thousand |
| 20 Mar, 2024 | 431.0 | 436.0 | 428.0 | 432.0 | 494.65 Thousand |
| 19 Mar, 2024 | 431.0 | 435.0 | 425.0 | 425.0 | 35.61 Thousand |
| 18 Mar, 2024 | 434.0 | 439.0 | 430.0 | 430.0 | 77.09 Thousand |
| 15 Mar, 2024 | 434.0 | 444.0 | 430.0 | 433.0 | 63.78 Thousand |
| 14 Mar, 2024 | 435.0 | 435.0 | 426.8 | 430.0 | 26.74 Thousand |
| 13 Mar, 2024 | 431.0 | 439.5 | 430.96 | 431.0 | 199.31 Thousand |
| 12 Mar, 2024 | 437.0 | 443.0 | 434.0 | 436.0 | 138.79 Thousand |
| 11 Mar, 2024 | 438.0 | 438.04 | 435.0 | 438.0 | 399.04 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW