Ricardo (RCDO)
GBX 430.0
(0.0%)
GBX 430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 475.0 | 475.0 | 467.0 | 470.0 | 46.61 Thousand |
| 07 May, 2024 | 474.0 | 474.0 | 464.0 | 467.0 | 35.13 Thousand |
| 03 May, 2024 | 474.0 | 476.39 | 460.0 | 460.0 | 19.77 Thousand |
| 02 May, 2024 | 457.0 | 469.25 | 450.0 | 460.0 | 467.63 Thousand |
| 01 May, 2024 | 456.0 | 464.0 | 451.5 | 455.0 | 12.21 Thousand |
| 30 Apr, 2024 | 454.0 | 459.0 | 450.0 | 456.0 | 105.62 Thousand |
| 29 Apr, 2024 | 456.0 | 456.0 | 448.01 | 449.0 | 7966.00 |
| 26 Apr, 2024 | 452.0 | 452.45 | 446.75 | 448.0 | 83.6 Thousand |
| 25 Apr, 2024 | 468.0 | 473.0 | 447.92 | 450.0 | 116.47 Thousand |
| 24 Apr, 2024 | 470.0 | 477.0 | 467.95 | 468.0 | 14.61 Thousand |
RCGH
RCH
RCN
RBD
RBN
RBW